Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.042,4
-0,74%
0
11:41:45
0
-
0,0000
0
-
0,0000
INDI
-1,53%
0,72%
-7,94%
26,76%
93,66%
93,72%
1 SOPOR.
-6 VENTA
17.111,3
-0,34%
16.956,3
-1,24%
0
17.169,9
17.070,9
-0,58%
0
0
Acciona
214,2000
-1,20%
12.423
11:41:44
28
0,19%
214,6000
167
0,09%
214,4000
ANA
15,22%
1,61%
-2,64%
81,21%
37,05%
341,78%
Sin Inciden.
4 COMPRA
215,0000
-0,83%
212,4000
-2,03%
2.661.007
216,8000
213,8000
-1,38%
54.856.653
11.750.295.073
Acerinox
12,3800
-1,20%
134.765
11:41:46
1.270
0,16%
12,4000
2.280
0,00%
12,3800
ACX
0,19%
4,30%
-6,21%
14,35%
61,66%
113,06%
1 SOPOR.
4 COMPRA
12,4400
-0,72%
12,3000
-1,84%
1.668.391
12,5300
12,3400
-1,52%
249.335.371
3.086.771.893
ACS
105,3000
-1,59%
32.489
11:41:44
472
0,19%
105,5000
653
0,00%
105,3000
ACS
24,71%
0,29%
-4,09%
96,55%
331,72%
602,17%
1 SOPOR.
2 COMPRA
106,7000
-0,28%
104,6000
-2,24%
3.421.092
107,0000
106,4000
-0,56%
271.664.594
28.606.281.748
AENA
25,6200
-0,31%
80.642
11:41:44
2.306
0,12%
25,6500
943
0,04%
25,6300
AENA
7,56%
1,51%
-4,83%
17,09%
80,17%
0,00%
Sin Inciden.
4 COMPRA
25,8100
0,43%
25,4900
-0,82%
2.066.048
25,7000
25,6200
-0,31%
1.500.000.000
38.430.000.000
Amadeus
49,6400
-2,09%
213.153
11:41:47
513
0,04%
49,6600
302
-0,02%
49,6300
AMS
-20,34%
0,79%
-3,64%
-32,39%
-10,57%
49,82%
2 SOPOR.
-12 VENTA
50,4600
-0,47%
49,3000
-2,76%
10.580.915
50,7000
50,3400
-0,71%
450.499.205
22.362.780.536
ArcelorMittal
44,4800
-3,51%
94.372
11:41:47
362
0,07%
44,5100
83
0,00%
44,4800
MTS
14,16%
4,12%
-20,04%
56,37%
79,85%
332,12%
2 SOPOR.
-2 VENTA
45,0400
-2,30%
44,1900
-4,14%
4.197.667
46,1000
45,0000
-2,39%
775.000.000
34.472.000.000
Banco Sabadell
3,0660
-1,54%
3.214.835
11:41:47
2.077
0,03%
3,0670
1.702
0,00%
3,0660
SAB
-8,89%
1,26%
-6,77%
25,55%
285,77%
190,66%
2 SOPOR.
-6 VENTA
3,1080
-0,19%
3,0600
-1,73%
9.856.684
3,1140
3,0880
-0,83%
5.023.677.732
15.402.595.926
Banco Santander
9,5560
-1,54%
4.330.936
11:41:48
1.451
0,04%
9,5600
3.448
0,01%
9,5570
SAN
-5,10%
1,97%
-14,09%
51,08%
231,62%
253,62%
2 SOPOR.
-6 VENTA
9,6560
-0,50%
9,5120
-1,99%
41.386.424
9,7050
9,6470
-0,60%
14.689.319.502
140.371.137.161
Bankinter
13,5600
0,11%
321.669
11:41:48
3.181
0,15%
13,5800
1.972
0,04%
13,5650
BKT
-4,20%
3,27%
-5,80%
34,55%
226,69%
339,87%
Sin Inciden.
4 COMPRA
13,5950
0,37%
13,4800
-0,48%
4.361.832
13,5450
13,5200
-0,18%
898.866.154
12.188.625.048
BBVA
18,5000
-0,96%
1.875.174
11:41:48
3.529
0,05%
18,5100
4.567
0,00%
18,5000
BBVA
-7,73%
3,15%
-8,06%
46,82%
265,69%
425,49%
1 SOPOR.
nEUTRAL
18,6250
-0,29%
18,3950
-1,53%
34.690.719
18,6800
18,5300
-0,80%
5.708.968.700
105.615.920.950
Caixabank
10,2300
-1,25%
1.372.272
11:41:47
1.685
0,05%
10,2350
3.721
0,00%
10,2300
CABK
-2,06%
1,24%
-3,99%
46,81%
271,38%
522,22%
2 SOPOR.
6 COMPRA
10,3650
0,05%
10,1900
-1,64%
14.038.343
10,3600
10,2900
-0,68%
7.024.520.689
71.860.846.648
Cellnex Telecom
26,3500
-0,23%
203.901
11:41:46
734
0,15%
26,3900
1.402
0,08%
26,3700
CLNX
-2,61%
-2,76%
-15,18%
-17,35%
-21,34%
111,53%
Sin Inciden.
-10 VENTA
26,3900
-0,08%
25,9800
-1,63%
5.372.791
26,4100
26,1200
-1,10%
682.410.971
17.981.529.086
Acciona Energia
21,2200
-0,19%
46.161
11:41:24
1.643
0,09%
21,2400
2.161
-0,09%
21,2000
ANE
-5,27%
3,42%
-1,21%
24,16%
-34,10%
0,00%
Sin Inciden.
nEUTRAL
21,3200
0,28%
20,8800
-1,79%
979.536
21,2600
20,9400
-1,51%
324.761.830
6.891.446.033
Enagas
14,7350
-0,30%
220.271
11:41:46
4.019
0,10%
14,7500
1.822
0,03%
14,7400
ENG
12,05%
-1,08%
-2,55%
21,57%
14,05%
20,54%
Sin Inciden.
2 COMPRA
14,8300
0,34%
14,6550
-0,85%
3.245.693
14,7800
14,7800
0,00%
261.990.074
3.860.423.740
Endesa
35,0200
0,46%
136.645
11:41:46
128
0,06%
35,0400
1.340
0,00%
35,0200
ELE
16,16%
-0,82%
0,09%
55,22%
124,55%
283,77%
Sin Inciden.
10 COMPRA
35,0500
0,55%
34,6600
-0,57%
4.785.308
34,8600
34,7300
-0,37%
1.058.752.117
37.077.499.137
Ferrovial
54,7800
-0,51%
72.072
11:41:43
797
0,04%
54,8000
841
-0,04%
54,7600
FER
-1,01%
0,37%
-12,74%
33,60%
118,30%
0,00%
1 SOPOR.
-6 VENTA
55,0200
-0,07%
54,4800
-1,05%
3.948.104
55,0600
54,9600
-0,18%
729.555.372
39.965.043.278
Fluidra
19,5600
-0,25%
91.692
11:41:23
1.201
0,10%
19,5800
134
0,00%
19,5600
FDR
-15,54%
3,39%
-13,54%
-13,13%
41,03%
543,29%
Sin Inciden.
-10 VENTA
19,5700
-0,20%
19,4000
-1,07%
1.793.496
19,6100
19,4600
-0,76%
192.129.070
3.758.044.609
Grifols A
8,9040
-0,63%
661.547
11:41:29
211
0,09%
8,9120
9
0,02%
8,9060
GRF
-16,79%
-0,11%
-19,73%
0,74%
3,31%
-49,94%
Sin Inciden.
-10 VENTA
8,9280
-0,36%
8,7900
-1,90%
5.890.414
8,9600
8,9200
-0,45%
426.129.798
3.794.259.721
Iberdrola
19,3350
-0,34%
1.094.568
11:41:48
1.551
0,03%
19,3400
1.173
0,00%
19,3350
IBE
6,13%
-1,33%
-3,74%
38,62%
98,33%
368,55%
Sin Inciden.
-2 VENTA
19,3900
-0,05%
19,2450
-0,80%
21.163.472
19,4000
19,2700
-0,67%
6.757.845.603
130.662.944.734
Inditex
50,3600
-0,08%
283.369
11:41:46
2.469
0,04%
50,3800
1.601
-0,04%
50,3400
ITX
-10,61%
-0,75%
-12,22%
11,51%
91,81%
124,74%
Sin Inciden.
-8 VENTA
50,4200
0,04%
49,9600
-0,87%
14.270.463
50,4000
50,1400
-0,52%
3.116.652.000
156.954.594.720
Indra
47,5000
-1,08%
647.009
11:41:46
15
0,08%
47,5400
258
0,00%
47,5000
IDR
-2,14%
-5,16%
-24,43%
74,25%
313,67%
383,96%
Sin Inciden.
-8 VENTA
49,8400
3,79%
46,8000
-2,54%
30.732.928
48,0200
49,8400
3,79%
176.654.402
8.391.084.095
Inmob Colonial
4,9880
-0,34%
554.320
11:41:44
517
0,12%
4,9940
155
0,08%
4,9920
COL
-8,73%
-3,10%
-9,77%
-3,86%
1,55%
-9,29%
Sin Inciden.
-12 VENTA
5,0000
-0,10%
4,9460
-1,18%
2.764.948
5,0050
4,9800
-0,50%
627.344.687
3.129.195.299
IAG
4,2010
-0,59%
2.564.342
11:41:47
6.562
0,10%
4,2050
1.256
0,02%
4,2020
IAG
-11,54%
5,31%
-20,09%
21,46%
183,47%
21,52%
Sin Inciden.
-4 VENTA
4,2120
-0,33%
4,1620
-1,51%
10.772.801
4,2260
4,1750
-1,21%
4.727.201.147
19.858.972.019
Labor Farmac Rovi
79,1500
-0,19%
10.349
11:41:23
26
0,13%
79,2500
347
0,00%
79,1500
ROVI
24,65%
-0,06%
-6,68%
57,76%
115,85%
508,13%
Sin Inciden.
2 COMPRA
79,2500
-0,06%
78,5000
-1,01%
819.123
79,3000
78,8000
-0,63%
51.235.762
4.055.310.562
Logista
31,5000
0,32%
29.560
11:41:46
328
0,19%
31,5600
3.835
0,06%
31,5200
LOG
9,56%
1,22%
-1,50%
16,36%
72,44%
193,18%
Sin Inciden.
12 COMPRA
31,5200
0,38%
31,2400
-0,51%
931.140
31,4000
31,3200
-0,25%
132.750.000
4.181.625.000
Mapfre
3,7560
-0,84%
286.599
11:41:47
7.504
0,11%
3,7600
6.067
0,00%
3,7560
MAP
-12,28%
2,07%
-5,73%
35,91%
147,07%
264,22%
2 SOPOR.
2 COMPRA
3,7780
-0,26%
3,7360
-1,37%
1.076.466
3,7880
3,7520
-0,95%
3.079.553.273
11.566.802.093
Merlin Prop
14,0100
2,71%
1.369.071
11:41:42
240
0,00%
14,0100
1.325
-0,07%
14,0000
MRL
12,71%
0,14%
-2,38%
44,65%
105,52%
84,33%
2 RESIS.
10 COMPRA
14,1000
3,37%
13,7300
0,66%
19.180.685
13,6400
14,0000
2,64%
563.724.899
7.897.785.835
Naturgy
25,6000
1,03%
356.920
11:41:44
5.454
0,08%
25,6200
6.116
0,00%
25,6000
NTGY
-1,23%
-3,18%
-1,84%
7,25%
12,48%
146,81%
3 RESIS.
-2 VENTA
25,6200
1,10%
25,2800
-0,24%
9.137.152
25,3400
25,3600
0,08%
969.613.801
24.822.113.306
Puig Brands
17,5200
0,98%
184.499
11:41:43
312
0,06%
17,5300
1.779
-0,06%
17,5100
PUIG
17,82%
15,10%
6,44%
8,81%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,6000
1,44%
17,1700
-1,04%
3.232.422
17,3500
17,6000
1,44%
174.819.678
3.062.840.759
Red Electrica
14,7000
-1,28%
263.591
11:41:47
847
0,07%
14,7100
1.531
0,00%
14,7000
REE
-1,81%
-1,34%
-4,92%
-14,69%
10,59%
31,32%
4 SOPOR.
-12 VENTA
14,7800
-0,74%
14,5800
-2,08%
3.874.788
14,8900
14,5900
-2,01%
541.080.000
7.953.876.000
REPSOL
23,8700
1,06%
946.614
11:41:29
3.078
0,04%
23,8800
3.816
-0,04%
23,8600
REP
54,57%
-3,51%
26,06%
106,73%
112,01%
350,11%
Sin Inciden.
12 COMPRA
23,9600
1,44%
23,6200
0,00%
22.595.676
23,6200
23,6300
0,04%
1.105.374.336
26.385.285.400
Sacyr
4,1640
-0,53%
348.449
11:41:46
15.374
0,14%
4,1700
632
0,05%
4,1660
SCYR
9,04%
1,71%
-7,76%
27,76%
68,65%
245,95%
Sin Inciden.
4 COMPRA
4,1720
-0,33%
4,1380
-1,15%
1.450.942
4,1860
4,1440
-1,00%
805.780.142
3.355.268.511
Solaria Energia
23,0100
-1,37%
308.524
11:41:47
873
0,26%
23,0700
331
0,09%
23,0300
SLR
26,78%
4,88%
8,34%
223,03%
45,06%
3.701,65%
Sin Inciden.
12 COMPRA
23,5000
0,73%
22,9800
-1,50%
7.099.137
23,3300
23,5000
0,73%
124.950.876
2.875.119.657
Telefonica
3,7020
-0,59%
2.374.853
11:41:46
5.717
0,03%
3,7030
1.970
0,00%
3,7020
TEF
5,98%
1,68%
1,21%
-7,55%
22,68%
-28,02%
Sin Inciden.
8 COMPRA
3,7430
0,51%
3,6790
-1,21%
8.791.706
3,7240
3,7040
-0,54%
5.670.161.554
20.990.938.073
UNICAJA
2,5280
-1,79%
2.055.498
11:41:48
11.303
0,08%
2,5300
7.576
-0,08%
2,5260
UNI
-9,00%
-0,08%
-8,13%
52,35%
224,62%
0,00%
3 SOPOR.
-6 VENTA
2,5620
-0,47%
2,5160
-2,25%
5.196.299
2,5740
2,5440
-1,17%
2.571.434.468
6.500.586.335
MODO PRO
