Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.709,4
-1,06%
0
14:54:45
0
-
0,0000
0
-
0,0000
INDI
-3,46%
-2,74%
-7,77%
25,91%
90,79%
90,85%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.697,1
-1,13%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
207,4000
-1,89%
24.955
14:54:36
35
0,10%
207,6000
275
-0,10%
207,2000
ANA
11,57%
-6,29%
2,96%
77,51%
33,59%
330,63%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
5.175.667
211,4000
212,0000
0,28%
54.856.653
11.377.269.832
Acerinox
12,1800
0,58%
268.362
14:54:36
2.467
0,08%
12,1900
4.165
-0,08%
12,1700
ACX
-1,43%
0,66%
-7,51%
13,69%
59,18%
109,79%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
3.268.649
12,1100
12,1000
-0,08%
249.335.371
3.036.904.819
ACS
103,8000
-1,42%
59.233
14:54:42
436
0,00%
103,8000
1.028
-0,19%
103,6000
ACS
22,93%
-3,15%
-3,15%
99,00%
327,62%
595,51%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,5000
-1,71%
6.148.385
105,3000
105,4000
0,09%
271.664.594
28.198.784.857
AENA
25,0400
0,28%
298.635
14:54:46
1.852
0,16%
25,0800
572
0,08%
25,0600
AENA
5,12%
-3,27%
-8,34%
16,27%
76,93%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.477.820
24,9700
25,0900
0,48%
1.500.000.000
37.560.000.000
Amadeus
49,8000
0,55%
350.700
14:54:45
399
0,04%
49,8200
468
-0,04%
49,7800
AMS
-20,08%
-2,73%
4,66%
-31,46%
-9,98%
50,82%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,7400
0,42%
17.464.860
49,5300
50,1800
1,31%
450.499.205
22.434.860.409
ArcelorMittal
44,4100
0,48%
104.183
14:54:46
62
-0,11%
44,3600
62
-0,18%
44,3300
MTS
13,98%
-1,46%
-20,37%
53,48%
79,89%
332,22%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.626.767
44,2000
44,4000
0,45%
775.000.000
34.417.750.000
Banco Sabadell
3,0070
-1,02%
5.519.099
14:54:46
13.739
0,03%
3,0080
8.421
-0,03%
3,0060
SAB
-10,64%
-0,33%
-7,06%
19,40%
280,09%
186,38%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
16.595.931
3,0380
3,0400
0,07%
5.023.677.732
15.106.198.940
Banco Santander
9,3390
-2,91%
11.781.699
14:54:45
179
0,00%
9,3390
699
-0,02%
9,3370
SAN
-7,26%
-2,25%
-11,96%
48,60%
226,19%
247,84%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
110.029.287
9,6190
9,6030
-0,17%
14.689.319.502
137.183.554.829
Bankinter
13,0800
-1,32%
403.134
14:54:45
1.972
0,04%
13,0850
1.833
-0,04%
13,0750
BKT
-7,59%
-0,15%
-9,02%
32,85%
215,85%
325,27%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,0600
-1,47%
5.272.993
13,2550
13,2200
-0,26%
898.866.154
11.757.169.294
BBVA
17,9850
-2,47%
4.679.020
14:54:46
1.262
-0,03%
17,9800
3.129
-0,06%
17,9750
BBVA
-10,30%
-0,33%
-8,65%
45,64%
257,57%
413,83%
Sin Inciden.
-8 VENTA
18,5750
0,73%
17,9600
-2,60%
84.152.175
18,4400
18,5000
0,33%
5.708.968.700
102.675.802.070
Caixabank
10,0350
-1,86%
1.809.521
14:54:45
3.416
0,05%
10,0400
786
0,00%
10,0350
CABK
-3,93%
0,89%
-5,58%
46,68%
265,75%
512,79%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,0200
-2,00%
18.158.543
10,2250
10,2350
0,10%
7.024.520.689
70.491.065.114
Cellnex Telecom
26,0200
2,56%
440.727
14:54:44
39
0,08%
26,0400
1.136
0,04%
26,0300
CLNX
-3,83%
-12,10%
-14,77%
-18,69%
-22,23%
109,12%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
11.467.717
25,3700
25,5900
0,87%
682.410.971
17.756.333.465
Acciona Energia
20,7000
0,98%
84.613
14:54:34
1.663
0,00%
20,7000
772
-0,19%
20,6600
ANE
-7,59%
-3,35%
-3,53%
21,42%
-35,40%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.751.489
20,5000
20,6200
0,59%
324.761.830
6.722.569.881
Enagas
14,4850
-0,75%
541.193
14:54:46
1.900
0,07%
14,4950
959
0,00%
14,4850
ENG
10,15%
-4,03%
-3,87%
21,24%
12,69%
19,11%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
7.839.181
14,5950
14,6000
0,03%
261.990.074
3.794.926.222
Endesa
34,4300
0,70%
182.088
14:54:46
779
0,03%
34,4400
661
-0,03%
34,4200
ELE
14,20%
-3,55%
0,73%
55,24%
121,54%
278,62%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.269.290
34,1900
34,2500
0,18%
1.058.752.117
36.452.835.388
Ferrovial
53,6800
-1,21%
126.435
14:54:46
833
0,04%
53,7000
686
-0,04%
53,6600
FER
-3,00%
-4,63%
-12,50%
33,74%
115,27%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6000
-1,36%
6.787.031
54,3400
54,5200
0,33%
729.555.372
39.162.532.369
Fluidra
19,3500
-0,77%
223.108
14:54:46
436
0,10%
19,3700
459
0,00%
19,3500
FDR
-16,45%
-3,24%
-19,04%
-11,55%
40,24%
539,67%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.317.140
19,5000
19,6000
0,51%
192.129.070
3.717.697.505
Grifols A
8,8040
-0,05%
663.976
14:54:46
800
0,09%
8,8120
389
0,02%
8,8060
GRF
-17,72%
-4,39%
-19,10%
-2,57%
2,85%
-50,17%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.845.645
8,8080
8,8420
0,39%
426.129.798
3.751.646.742
Iberdrola
19,0700
-0,03%
2.935.136
14:54:45
2.925
0,03%
19,0750
5.139
-0,03%
19,0650
IBE
4,68%
-4,47%
-4,66%
39,51%
96,42%
364,06%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
55.973.044
19,0750
19,0900
0,08%
6.757.845.603
128.872.115.649
Inditex
49,4700
-1,26%
581.957
14:54:46
602
0,04%
49,4900
162
0,00%
49,4700
ITX
-12,19%
-3,02%
-13,36%
9,81%
89,65%
122,20%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4400
-1,32%
28.789.413
50,1000
50,4200
0,64%
3.116.652.000
154.180.774.440
Indra
46,3200
-4,85%
874.142
14:54:45
527
0,04%
46,3400
387
-0,09%
46,2800
IDR
-4,57%
-18,56%
-8,55%
75,48%
305,64%
374,57%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,2200
-5,05%
40.490.257
48,6800
48,8400
0,33%
176.654.402
8.182.631.901
Inmob Colonial
5,0250
0,20%
667.823
14:54:46
6.362
0,00%
5,0250
723
-0,10%
5,0200
COL
-8,05%
-3,82%
-7,19%
-2,00%
2,76%
-8,21%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.355.811
5,0150
5,0500
0,70%
627.344.687
3.152.407.052
IAG
4,1010
-1,70%
4.318.033
14:54:46
715
0,05%
4,1030
3.653
-0,02%
4,1000
IAG
-13,64%
0,49%
-16,93%
23,23%
179,95%
20,01%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,0910
-1,94%
17.708.253
4,1720
4,2000
0,67%
4.727.201.147
19.386.251.904
Labor Farmac Rovi
77,6000
-0,51%
26.440
14:54:26
100
0,06%
77,6500
316
-0,06%
77,5500
ROVI
22,20%
-2,44%
-0,19%
50,92%
113,39%
501,19%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6000
-0,51%
2.051.744
78,0000
78,5500
0,71%
51.235.762
3.975.895.131
Logista
31,0400
0,58%
105.720
14:54:38
932
0,13%
31,0800
747
0,00%
31,0400
LOG
7,96%
-0,89%
-2,81%
16,91%
70,14%
189,28%
Sin Inciden.
10 COMPRA
31,2400
1,23%
30,9200
0,19%
3.281.549
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7140
0,54%
653.605
14:54:46
267
0,00%
3,7140
2.635
-0,05%
3,7120
MAP
-13,26%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.427.489
3,6940
3,7040
0,27%
3.079.553.273
11.437.460.856
Merlin Prop
13,4200
-0,37%
303.861
14:54:42
6.942
0,00%
13,4200
3.628
-0,15%
13,4000
MRL
7,96%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
4.077.815
13,4700
13,5000
0,22%
563.724.899
7.565.188.145
Naturgy
25,2800
-0,71%
529.303
14:54:35
3.882
0,08%
25,3000
2.600
-0,08%
25,2600
NTGY
-2,47%
-1,41%
-2,09%
8,11%
11,07%
143,73%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
13.380.780
25,4600
25,2000
-1,02%
969.613.801
24.511.836.889
Puig Brands
17,5500
12,72%
6.346.677
14:54:46
690
0,11%
17,5700
1.277
0,00%
17,5500
PUIG
18,02%
10,64%
7,74%
9,81%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
111.384.181
15,5700
17,6000
13,04%
174.819.678
3.068.085.349
Red Electrica
14,6800
1,59%
444.431
14:54:46
840
0,07%
14,6900
2.659
0,00%
14,6800
REE
-1,95%
-3,73%
-9,14%
-13,51%
10,82%
31,59%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.524.247
14,4500
14,5500
0,69%
541.080.000
7.943.054.400
REPSOL
23,1300
1,94%
2.775.625
14:54:46
2.543
0,00%
23,1300
2.848
-0,09%
23,1100
REP
49,78%
-4,38%
23,89%
107,51%
105,01%
335,25%
Sin Inciden.
6 COMPRA
23,2500
2,47%
22,6700
-0,09%
64.200.206
22,6900
22,6900
0,00%
1.105.374.336
25.567.308.392
Sacyr
4,0660
-1,26%
553.949
14:54:41
11.863
0,10%
4,0700
5.486
-0,05%
4,0640
SCYR
6,47%
-3,09%
-9,18%
26,62%
65,25%
238,96%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.252.357
4,1180
4,1280
0,24%
805.780.142
3.276.302.057
Solaria Energia
22,2200
0,45%
453.438
14:54:33
1
0,09%
22,2400
1.555
-0,05%
22,2100
SLR
22,42%
1,46%
16,81%
214,23%
40,71%
3.587,60%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
10.075.392
22,1200
22,2500
0,59%
124.950.876
2.776.408.465
Telefonica
3,6130
1,66%
3.885.763
14:54:44
5.179
0,06%
3,6150
1.053
0,00%
3,6130
TEF
3,44%
-0,17%
-0,96%
-8,43%
20,16%
-29,50%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
14.039.262
3,5540
3,5650
0,31%
5.670.161.554
20.486.293.695
UNICAJA
2,4980
-1,42%
2.026.775
14:54:41
10.938
0,00%
2,4980
10.854
-0,16%
2,4940
UNI
-10,08%
0,89%
-7,34%
55,01%
223,58%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4920
-1,66%
5.062.884
2,5340
2,5360
0,08%
2.571.434.468
6.423.443.301
MODO PRO
